| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,030 | 70 | - 0.86% | 2,452 | 19 |
| 01.29 | 8,100 | 180 | - 2.17% | 1,469 | 12 |
| 01.28 | 8,280 | 10 | + 0.12% | 3,727 | 31 |
| 01.27 | 8,270 | 170 | + 2.10% | 2,300 | 19 |
| 01.26 | 8,100 | 410 | + 5.33% | 3,830 | 30 |
| 01.23 | 7,690 | 20 | - 0.26% | 2,070 | 16 |
| 01.22 | 7,710 | 10 | + 0.13% | 3,908 | 30 |
| 01.21 | 7,700 | 100 | + 1.32% | 1,287 | 10 |
| 01.20 | 7,600 | 20 | - 0.26% | 3,333 | 25 |
| 01.19 | 7,620 | 290 | - 3.67% | 6,795 | 52 |