| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 7,910 | 20 | + 0.25% | 1,552 | 12 |
| 01.15 | 7,890 | 40 | - 0.50% | 2,990 | 24 |
| 01.14 | 7,930 | 190 | - 2.34% | 4,257 | 34 |
| 01.13 | 8,120 | 90 | - 1.10% | 2,437 | 20 |
| 01.12 | 8,210 | 180 | - 2.15% | 2,234 | 19 |
| 01.09 | 8,390 | 60 | - 0.71% | 2,295 | 19 |
| 01.08 | 8,450 | 80 | - 0.94% | 1,774 | 15 |
| 01.07 | 8,530 | 30 | - 0.35% | 1,455 | 12 |
| 01.06 | 8,560 | 10 | + 0.12% | 3,873 | 33 |
| 01.05 | 8,550 | 30 | - 0.35% | 2,618 | 22 |