일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,580	20	- 0.23%	584	5
12.30	8,600	100	- 1.15%	860	7
12.29	8,700	20	+ 0.23%	1,706	15
12.26	8,680	60	+ 0.70%	1,282	11
12.24	8,620	40	+ 0.47%	770	7
12.23	8,580	50	+ 0.59%	1,725	15
12.22	8,530	10	- 0.12%	765	7
12.19	8,540	30	- 0.35%	278	2
12.18	8,570	20	+ 0.23%	259	2
12.17	8,550	20	+ 0.23%	1,678	14