일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	8,530	10	+ 0.12%	1,015	9
12.15	8,520	10	- 0.12%	769	7
12.12	8,530	140	- 1.62%	2,846	24
12.11	8,670	40	+ 0.46%	156	1
12.10	8,630	80	+ 0.94%	720	6
12.09	8,550	90	- 1.04%	816	7
12.08	8,640	0	0.00%	309	3
12.05	8,640	70	- 0.80%	317	3
12.04	8,710	160	+ 1.87%	1,347	12
12.03	8,550	30	+ 0.35%	688	6