| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 7,020 | 260 | + 3.85% | 1,596 | 11 |
| 08.06 | 6,760 | 10 | - 0.15% | 4,412 | 30 |
| 08.05 | 6,770 | 560 | - 7.64% | 10,905 | 76 |
| 08.02 | 7,330 | 200 | - 2.66% | 2,752 | 20 |
| 08.01 | 7,530 | 10 | + 0.13% | 1,944 | 15 |
| 07.31 | 7,520 | 80 | - 1.05% | 2,353 | 18 |
| 07.30 | 7,600 | 70 | - 0.91% | 2,622 | 20 |
| 07.29 | 7,670 | 10 | - 0.13% | 1,747 | 13 |
| 07.26 | 7,680 | 60 | - 0.78% | 3,978 | 31 |
| 07.25 | 7,740 | 30 | - 0.39% | 642 | 5 |