일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	8,520	20	- 0.23%	638	5
12.01	8,540	10	+ 0.12%	527	4
11.28	8,530	60	- 0.70%	577	5
11.27	8,590	20	- 0.23%	1,537	13
11.26	8,610	80	+ 0.94%	286	2
11.25	8,530	110	- 1.27%	594	5
11.24	8,640	70	+ 0.82%	1,110	9
11.21	8,570	160	- 1.83%	2,969	25
11.20	8,730	10	+ 0.12%	604	5
11.19	8,720	30	- 0.34%	788	7