일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	8,750	50	- 0.57%	1,177	10
11.17	8,800	130	- 1.46%	2,005	18
11.14	8,930	0	0.00%	353	3
11.13	8,930	30	+ 0.34%	523	5
11.12	8,900	10	+ 0.11%	538	5
11.11	8,890	120	+ 1.37%	498	4
11.10	8,770	70	- 0.79%	944	8
11.07	8,840	50	+ 0.57%	232	2
11.06	8,790	10	- 0.11%	504	4
11.05	8,800	10	- 0.11%	1,871	16