| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 7,770 | 20 | - 0.26% | 797 | 6 |
| 07.23 | 7,790 | 30 | - 0.38% | 368 | 3 |
| 07.22 | 7,820 | 30 | + 0.39% | 1,796 | 14 |
| 07.19 | 7,790 | 20 | - 0.26% | 492 | 4 |
| 07.18 | 7,810 | 10 | + 0.13% | 827 | 7 |
| 07.17 | 7,800 | 50 | - 0.64% | 3,558 | 28 |
| 07.16 | 7,850 | 90 | - 1.13% | 1,118 | 9 |
| 07.15 | 7,940 | 20 | - 0.25% | 1,078 | 9 |
| 07.12 | 7,960 | 70 | + 0.89% | 4,349 | 34 |
| 07.11 | 7,890 | 10 | + 0.13% | 462 | 4 |