일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	24,200	50	- 0.21%	25,376	614
07.09	24,250	600	+ 2.54%	62,236	1,519
07.08	23,650	250	+ 1.07%	28,927	689
07.05	23,400	150	+ 0.65%	53,911	1,277
07.04	23,250	50	+ 0.22%	53,935	1,263
07.03	23,200	650	- 2.73%	83,633	1,982
07.02	23,850	600	+ 2.58%	768,866	19,756
07.01	23,250	300	+ 1.31%	28,678	667
06.28	22,950	450	+ 2.00%	23,188	527
06.27	22,500	500	- 2.17%	47,451	1,073