일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	23,000	100	- 0.43%	25,651	594
06.25	23,100	550	- 2.33%	43,559	1,018
06.24	23,650	1,000	+ 4.42%	274,752	6,609
06.21	22,650	750	- 3.21%	60,839	1,383
06.20	23,400	0	0.00%	23,979	561
06.19	23,400	50	- 0.21%	46,195	1,078
06.18	23,450	400	- 1.68%	55,859	1,309
06.17	23,850	250	- 1.04%	30,331	727
06.14	24,100	950	- 3.79%	92,283	2,241
06.13	25,050	150	- 0.60%	71,487	1,791