일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	18,310	60	- 0.33%	11,255	209
11.07	18,370	400	- 2.13%	19,974	368
11.06	18,770	610	- 3.15%	25,765	486
11.05	19,380	880	+ 4.76%	37,438	718
11.04	18,500	480	+ 2.66%	23,301	428
11.01	18,020	330	- 1.80%	13,664	246
10.31	18,350	200	+ 1.10%	19,519	358
10.30	18,150	320	- 1.73%	18,087	333
10.29	18,470	40	+ 0.22%	13,854	253
10.28	18,430	470	+ 2.62%	22,750	414