일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	20,450	200	- 0.97%	21,440	439
10.10	20,650	800	- 3.73%	34,232	719
10.08	21,450	200	- 0.92%	20,660	442
10.07	21,650	1,750	+ 8.79%	83,653	1,791
10.04	19,900	500	- 2.45%	37,728	757
10.02	20,400	450	- 2.16%	13,449	277
09.30	20,850	50	+ 0.24%	65,995	1,408
09.27	20,800	550	+ 2.72%	54,361	1,119
09.26	20,250	200	+ 1.00%	28,403	571
09.25	20,050	650	+ 3.35%	376,302	7,998