일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	18,060	710	- 3.78%	130,057	2,383
01.29	18,770	230	- 1.21%	133,971	2,465
01.28	19,000	270	+ 1.44%	165,040	3,114
01.27	18,730	230	+ 1.24%	169,815	3,140
01.26	18,500	1,310	+ 7.62%	466,181	8,635
01.23	17,190	70	- 0.41%	149,365	2,565
01.22	17,260	210	- 1.20%	434,613	7,620
01.21	17,470	600	+ 3.56%	276,951	4,762
01.20	16,870	450	+ 2.74%	346,680	5,909
01.19	16,420	950	+ 6.14%	264,300	4,345