| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 15,470 | 90 | - 0.58% | 178,898 | 2,865 |
| 01.15 | 15,560 | 260 | + 1.70% | 126,738 | 1,950 |
| 01.14 | 15,300 | 10 | + 0.07% | 50,594 | 770 |
| 01.13 | 15,290 | 130 | + 0.86% | 112,228 | 1,708 |
| 01.12 | 15,160 | 640 | + 4.41% | 145,047 | 2,181 |
| 01.09 | 14,520 | 1,120 | - 7.16% | 293,565 | 4,332 |
| 01.08 | 15,640 | 790 | - 4.81% | 93,168 | 1,472 |
| 01.07 | 16,430 | 370 | - 2.20% | 52,619 | 866 |
| 01.06 | 16,800 | 700 | - 4.00% | 109,766 | 1,853 |
| 01.05 | 17,500 | 490 | - 2.72% | 90,604 | 1,590 |