일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	19,400	800	+ 4.30%	39,633	753
09.23	18,600	520	+ 2.88%	15,113	280
09.20	18,080	120	- 0.66%	14,031	255
09.19	18,200	0	0.00%	15,756	288
09.13	18,200	20	- 0.11%	7,337	133
09.12	18,220	630	+ 3.58%	10,867	198
09.11	17,590	90	- 0.51%	8,754	155
09.10	17,680	250	- 1.39%	6,288	112
09.09	17,930	800	+ 4.67%	25,389	443
09.06	17,130	770	- 4.30%	47,391	821