일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	17,990	680	+ 3.93%	55,326	984
12.30	17,310	740	- 4.10%	39,306	685
12.29	18,050	880	+ 5.13%	73,535	1,299
12.26	17,170	750	- 4.19%	49,875	873
12.24	17,920	120	+ 0.67%	25,859	459
12.23	17,800	300	- 1.66%	54,911	993
12.22	18,100	550	+ 3.13%	50,795	915
12.19	17,550	230	+ 1.33%	41,136	712
12.18	17,320	380	- 2.15%	48,720	854
12.17	17,700	200	- 1.12%	82,707	1,492