일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	17,900	220	- 1.21%	20,318	366
09.04	18,120	990	- 5.18%	41,794	765
09.03	19,110	280	- 1.44%	25,199	492
09.02	19,390	20	+ 0.10%	39,511	776
08.30	19,370	40	- 0.21%	15,377	298
08.29	19,410	60	+ 0.31%	38,214	751
08.28	19,350	170	- 0.87%	11,372	220
08.27	19,520	90	- 0.46%	11,110	216
08.26	19,610	390	- 1.95%	37,157	735
08.23	20,000	350	- 1.72%	24,284	485