일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	20,350	550	- 2.63%	28,595	586
08.21	20,900	200	- 0.95%	33,126	681
08.20	21,100	1,290	+ 6.51%	112,175	2,363
08.19	19,810	110	- 0.55%	60,468	1,227
08.16	19,920	30	+ 0.15%	33,901	679
08.14	19,890	140	+ 0.71%	45,279	907
08.13	19,750	630	+ 3.30%	314,120	6,403
08.12	19,120	480	+ 2.58%	18,487	351
08.09	18,640	500	+ 2.76%	23,757	441
08.08	18,140	170	- 0.93%	27,447	500