일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	17,900	900	- 4.79%	67,187	1,216
12.15	18,800	40	- 0.21%	49,573	928
12.12	18,840	200	+ 1.07%	36,948	686
12.11	18,640	130	+ 0.70%	54,425	1,017
12.10	18,510	280	- 1.49%	98,663	1,858
12.09	18,790	110	- 0.58%	84,303	1,581
12.08	18,900	350	- 1.82%	83,776	1,578
12.05	19,250	1,600	- 7.67%	164,842	3,249
12.04	20,850	550	- 2.57%	308,355	6,479
12.03	21,400	4,020	+ 23.13%	972,186	19,295