일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	18,310	360	+ 2.01%	43,759	806
08.06	17,950	350	+ 1.99%	122,025	2,175
08.05	17,600	2,450	- 12.22%	111,523	2,037
08.02	20,050	1,000	- 4.75%	40,879	827
08.01	21,050	400	+ 1.94%	27,285	576
07.31	20,650	300	+ 1.47%	20,064	410
07.30	20,350	350	- 1.69%	21,038	430
07.29	20,700	100	+ 0.49%	32,266	666
07.26	20,600	200	+ 0.98%	29,213	599
07.25	20,400	600	- 2.86%	41,196	836