일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	21,000	500	+ 2.44%	29,052	604
07.23	20,500	500	- 2.38%	43,618	907
07.22	21,000	650	- 3.00%	55,558	1,175
07.19	21,650	600	- 2.70%	38,844	848
07.18	22,250	750	- 3.26%	47,740	1,068
07.17	23,000	650	- 2.75%	42,752	999
07.16	23,650	400	- 1.66%	26,549	634
07.15	24,050	250	- 1.03%	28,047	679
07.12	24,300	450	+ 1.89%	46,405	1,120
07.11	23,850	350	- 1.45%	29,962	721