일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	15,660	710	- 4.34%	63,189	1,002
11.17	16,370	330	- 1.98%	54,977	911
11.14	16,700	810	- 4.63%	65,053	1,104
11.13	17,510	490	- 2.72%	73,573	1,282
11.12	18,000	160	+ 0.90%	58,655	1,043
11.11	17,840	160	- 0.89%	188,590	3,415
11.10	18,000	1,240	+ 7.40%	274,301	4,859
11.07	16,760	220	- 1.30%	147,896	2,479
11.06	16,980	1,330	+ 8.50%	359,177	6,046
11.05	15,650	510	- 3.16%	150,251	2,269