일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	12,270	110	- 0.89%	14,814	183
05.03	12,380	360	+ 3.00%	21,489	262
05.02	12,020	20	+ 0.17%	14,712	176
04.30	12,000	30	+ 0.25%	34,836	416
04.29	11,970	60	- 0.50%	11,297	135
04.26	12,030	120	- 0.99%	6,966	84
04.25	12,150	150	- 1.22%	21,815	266
04.24	12,300	650	+ 5.58%	78,668	956
04.23	11,650	60	+ 0.52%	10,136	118
04.22	11,590	10	- 0.09%	22,451	260