일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	12,050	10	- 0.08%	10,395	125
10.21	12,060	10	- 0.08%	14,110	170
10.20	12,070	30	+ 0.25%	11,132	134
10.17	12,040	170	- 1.39%	19,027	230
10.16	12,210	140	- 1.13%	11,104	136
10.15	12,350	50	+ 0.41%	2,722	34
10.14	12,300	80	+ 0.66%	8,244	101
10.13	12,220	50	- 0.41%	9,098	111
10.10	12,270	170	- 1.37%	8,470	104
10.02	12,440	80	- 0.64%	7,488	93