일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	11,600	90	- 0.77%	20,530	235
04.18	11,690	90	+ 0.78%	16,315	189
04.17	11,600	120	+ 1.05%	14,794	172
04.16	11,480	60	- 0.52%	26,833	304
04.15	11,540	220	- 1.87%	22,771	261
04.12	11,760	20	+ 0.17%	21,536	254
04.11	11,740	20	- 0.17%	10,141	118
04.09	11,760	10	+ 0.09%	12,217	143
04.08	11,750	150	- 1.26%	15,508	182
04.05	11,900	40	+ 0.34%	26,969	318