일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	13,010	330	- 2.47%	157,410	2,125
06.14	13,340	1,000	+ 8.10%	113,044	1,472
06.13	12,340	140	- 1.12%	40,346	500
06.12	12,480	130	+ 1.05%	42,626	528
06.11	12,350	50	+ 0.41%	18,088	221
06.10	12,300	50	+ 0.41%	21,607	262
06.07	12,250	260	+ 2.17%	29,551	357
06.05	11,990	60	- 0.50%	35,132	419
06.04	12,050	50	+ 0.42%	20,829	249
06.03	12,000	70	- 0.58%	10,828	130