일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	12,350	50	- 0.40%	14,954	186
09.29	12,400	0	0.00%	6,294	78
09.26	12,400	20	- 0.16%	15,255	188
09.25	12,420	50	- 0.40%	10,966	137
09.24	12,470	200	- 1.58%	18,294	229
09.23	12,670	210	- 1.63%	13,091	166
09.22	12,880	250	+ 1.98%	37,698	482