일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	12,000	10	- 0.08%	12,527	150
05.27	12,010	360	- 2.91%	22,478	272
05.24	12,370	10	+ 0.08%	12,776	157
05.23	12,360	80	+ 0.65%	38,521	469
05.22	12,280	100	- 0.81%	10,384	127
05.21	12,380	280	+ 2.31%	14,358	174
05.20	12,100	350	- 2.81%	45,621	556
05.17	12,450	220	- 1.74%	16,250	204
05.16	12,670	90	- 0.71%	17,124	216
05.14	12,760	330	+ 2.66%	22,820	288