일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	13,350	840	- 5.92%	75,390	1,019
03.03	14,190	250	- 1.73%	28,979	414
02.27	14,440	20	+ 0.14%	18,697	270
02.26	14,420	670	- 4.44%	51,741	753
02.25	15,090	310	+ 2.10%	35,992	540
02.24	14,780	640	- 4.15%	69,239	1,029
02.23	15,420	1,490	+ 10.70%	235,288	3,609
02.20	13,930	40	- 0.29%	15,556	217
02.19	13,970	220	+ 1.60%	42,231	592
02.13	13,750	50	+ 0.37%	16,906	232