일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	14,280	40	+ 0.28%	12,310	175
08.29	14,240	30	+ 0.21%	14,916	211
08.28	14,210	140	+ 1.00%	34,502	490
08.27	14,070	200	+ 1.44%	11,775	164
08.26	13,870	120	+ 0.87%	45,531	624
08.23	13,750	0	0.00%	11,230	154
08.22	13,750	220	- 1.58%	13,989	192
08.21	13,970	10	- 0.07%	14,533	202
08.20	13,980	20	+ 0.14%	18,530	256
08.19	13,960	290	+ 2.12%	39,492	551