일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 13,670 | 120 | + 0.89% | 17,184 | 233 |
08.14 | 13,550 | 300 | + 2.26% | 31,296 | 417 |
08.13 | 13,250 | 180 | - 1.34% | 18,452 | 244 |
08.12 | 13,430 | 230 | - 1.68% | 25,436 | 343 |
08.09 | 13,660 | 30 | + 0.22% | 26,250 | 357 |
08.08 | 13,630 | 490 | + 3.73% | 37,914 | 514 |
08.07 | 13,140 | 740 | + 5.97% | 51,721 | 673 |
08.06 | 12,400 | 50 | - 0.40% | 93,369 | 1,163 |
08.05 | 12,450 | 1,050 | - 7.78% | 39,657 | 506 |
08.02 | 13,500 | 680 | - 4.80% | 33,444 | 458 |