일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	13,750	50	+ 0.37%	16,906	232
02.12	13,700	120	+ 0.88%	22,717	310
02.11	13,580	110	+ 0.82%	12,792	174
02.10	13,470	30	+ 0.22%	6,098	82
02.09	13,440	110	+ 0.83%	16,406	220
02.06	13,330	420	- 3.06%	17,585	237
02.05	13,750	30	- 0.22%	24,961	345
02.04	13,780	160	+ 1.18%	20,968	289
02.03	13,620	70	- 0.51%	19,671	266
02.02	13,690	110	- 0.80%	31,322	430