일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	13,660	10	- 0.07%	13,414	184
10.15	13,670	160	+ 1.18%	7,177	97
10.14	13,510	160	- 1.17%	12,655	171
10.11	13,670	120	+ 0.89%	9,406	129
10.10	13,550	10	- 0.07%	10,194	138
10.08	13,560	240	- 1.74%	7,846	107
10.07	13,800	10	- 0.07%	19,485	267
10.04	13,810	70	+ 0.51%	30,382	414
10.02	13,740	80	- 0.58%	5,558	76
09.30	13,820	20	+ 0.15%	8,693	120