일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	14,180	130	+ 0.93%	19,162	269
07.31	14,050	50	- 0.36%	22,753	316
07.30	14,100	250	- 1.74%	28,350	398
07.29	14,350	130	+ 0.91%	13,551	194
07.26	14,220	290	+ 2.08%	16,483	234
07.25	13,930	670	- 4.59%	40,090	567
07.24	14,600	150	- 1.02%	20,013	293
07.23	14,750	310	+ 2.15%	21,761	318
07.22	14,440	340	- 2.30%	38,270	549
07.19	14,780	270	+ 1.86%	28,679	417