일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	13,800	600	+ 4.55%	56,721	781
01.29	13,200	50	- 0.38%	18,816	248
01.28	13,250	180	- 1.34%	24,365	327
01.27	13,430	210	+ 1.59%	31,333	419
01.26	13,220	130	+ 0.99%	21,622	285
01.23	13,090	110	+ 0.85%	18,628	243
01.22	12,980	190	+ 1.49%	9,570	124
01.21	12,790	230	- 1.77%	11,511	147
01.20	13,020	200	+ 1.56%	23,404	305
01.19	12,820	280	- 2.14%	23,786	306