일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	13,100	40	- 0.30%	7,908	103
01.15	13,140	140	+ 1.08%	18,717	245
01.14	13,000	100	+ 0.78%	6,885	89
01.13	12,900	120	- 0.92%	6,418	83
01.12	13,020	70	+ 0.54%	12,950	168
01.09	12,950	280	+ 2.21%	15,430	199
01.08	12,670	220	- 1.71%	13,385	170
01.07	12,890	130	+ 1.02%	24,427	310
01.06	12,760	370	- 2.82%	76,137	973
01.05	13,130	100	+ 0.77%	6,341	83