일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	13,800	150	- 1.08%	11,676	162
09.26	13,950	160	+ 1.16%	14,304	199
09.25	13,790	470	- 3.30%	13,595	191
09.24	14,260	60	+ 0.42%	14,409	204
09.23	14,200	180	+ 1.28%	31,941	453
09.20	14,020	50	+ 0.36%	29,590	412
09.19	13,970	60	+ 0.43%	11,648	162
09.13	13,910	110	+ 0.80%	12,007	166
09.12	13,800	400	+ 2.99%	16,785	228
09.11	13,400	80	- 0.59%	9,467	126