일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	14,510	760	- 4.98%	31,121	455
07.17	15,270	410	- 2.62%	65,940	1,021
07.16	15,680	440	+ 2.89%	73,452	1,126
07.15	15,240	760	- 4.75%	66,172	1,025
07.12	16,000	130	- 0.81%	61,684	974
07.11	16,130	150	- 0.92%	191,542	3,058
07.10	16,280	1,830	+ 12.66%	397,293	6,281
07.09	14,450	100	+ 0.70%	48,205	691
07.08	14,350	850	+ 6.30%	118,200	1,664
07.05	13,500	250	+ 1.89%	60,468	825