일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	13,250	120	+ 0.91%	15,850	208
07.03	13,130	270	- 2.02%	22,121	289
07.02	13,400	20	- 0.15%	19,886	266
07.01	13,420	360	+ 2.76%	28,909	384
06.28	13,060	160	+ 1.24%	32,271	421
06.27	12,900	90	- 0.69%	19,276	249
06.26	12,990	260	+ 2.04%	16,336	210
06.25	12,730	200	+ 1.60%	9,642	122
06.24	12,530	140	- 1.11%	25,681	321
06.21	12,670	480	- 3.65%	20,567	264