일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	13,800	400	+ 2.99%	16,785	228
09.11	13,400	80	- 0.59%	9,467	126
09.10	13,480	0	0.00%	9,245	124
09.09	13,480	10	+ 0.07%	6,439	86
09.06	13,470	320	- 2.32%	20,254	271
09.05	13,790	60	- 0.43%	13,185	181
09.04	13,850	320	- 2.26%	57,970	794
09.03	14,170	10	+ 0.07%	16,604	234
09.02	14,160	120	- 0.84%	17,500	247
08.30	14,280	40	+ 0.28%	12,310	175