일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	13,780	60	- 0.43%	14,084	193
12.15	13,840	0	0.00%	8,444	117
12.12	13,840	100	- 0.72%	13,446	186
12.11	13,940	390	+ 2.88%	15,664	217
12.10	13,550	230	+ 1.73%	9,726	131
12.09	13,320	210	- 1.55%	14,606	195
12.08	13,530	490	- 3.50%	18,065	247
12.05	14,020	0	0.00%	12,910	180
12.04	14,020	140	- 0.99%	13,819	193
12.03	14,160	170	- 1.19%	21,204	302