일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	13,150	260	+ 2.02%	17,620	228
06.19	12,890	120	- 0.92%	32,557	415
06.18	13,010	0	0.00%	28,074	363
06.17	13,010	330	- 2.47%	157,410	2,125
06.14	13,340	1,000	+ 8.10%	113,044	1,472
06.13	12,340	140	- 1.12%	40,346	500
06.12	12,480	130	+ 1.05%	42,626	528
06.11	12,350	50	+ 0.41%	18,088	221
06.10	12,300	50	+ 0.41%	21,607	262
06.07	12,250	260	+ 2.17%	29,551	357