일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	13,430	230	- 1.68%	25,436	343
08.09	13,660	30	+ 0.22%	26,250	357
08.08	13,630	490	+ 3.73%	37,914	514
08.07	13,140	740	+ 5.97%	51,721	673
08.06	12,400	50	- 0.40%	93,369	1,163
08.05	12,450	1,050	- 7.78%	39,657	506
08.02	13,500	680	- 4.80%	33,444	458
08.01	14,180	130	+ 0.93%	19,162	269
07.31	14,050	50	- 0.36%	22,753	316
07.30	14,100	250	- 1.74%	28,350	398