일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	11,990	60	- 0.50%	35,132	419
06.04	12,050	50	+ 0.42%	20,829	249
06.03	12,000	70	- 0.58%	10,828	130
05.31	12,070	30	- 0.25%	11,985	143
05.30	12,100	200	+ 1.68%	19,350	228
05.29	11,900	100	- 0.83%	15,603	185
05.28	12,000	10	- 0.08%	12,527	150
05.27	12,010	360	- 2.91%	22,478	272
05.24	12,370	10	+ 0.08%	12,776	157
05.23	12,360	80	+ 0.65%	38,521	469