일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	12,030	140	- 1.15%	9,082	109
11.17	12,170	130	- 1.06%	6,831	83
11.14	12,300	340	- 2.69%	9,966	123
11.13	12,640	140	+ 1.12%	24,396	306
11.12	12,500	690	+ 5.84%	33,568	406
11.11	11,810	40	- 0.34%	4,833	57
11.10	11,850	110	+ 0.94%	5,160	61
11.07	11,740	160	- 1.35%	6,936	81
11.06	11,900	400	+ 3.48%	24,019	285
11.05	11,500	200	- 1.71%	13,002	149