일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	12,280	100	- 0.81%	10,384	127
05.21	12,380	280	+ 2.31%	14,358	174
05.20	12,100	350	- 2.81%	45,621	556
05.17	12,450	220	- 1.74%	16,250	204
05.16	12,670	90	- 0.71%	17,124	216
05.14	12,760	330	+ 2.66%	22,820	288
05.13	12,430	20	- 0.16%	17,319	214
05.10	12,450	50	+ 0.40%	14,911	185
05.09	12,400	10	+ 0.08%	53,228	650
05.08	12,390	120	+ 0.98%	10,989	134