일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	14,350	130	+ 0.91%	13,551	194
07.26	14,220	290	+ 2.08%	16,483	234
07.25	13,930	670	- 4.59%	40,090	567
07.24	14,600	150	- 1.02%	20,013	293
07.23	14,750	310	+ 2.15%	21,761	318
07.22	14,440	340	- 2.30%	38,270	549
07.19	14,780	270	+ 1.86%	28,679	417
07.18	14,510	760	- 4.98%	31,121	455
07.17	15,270	410	- 2.62%	65,940	1,021
07.16	15,680	440	+ 2.89%	73,452	1,126