일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	638	7	- 1.09%	78,219	49
11.22	645	54	- 7.73%	102,616	67
11.21	699	29	- 3.98%	22,746	16
11.20	728	7	+ 0.97%	21,541	16
11.19	721	28	+ 4.04%	26,576	19
11.18	693	5	+ 0.73%	35,649	25
11.15	688	7	- 1.01%	27,240	19
11.14	695	6	- 0.86%	59,667	42
11.13	701	30	- 4.10%	54,069	38
11.12	731	52	- 6.64%	104,655	77