일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	921	45	- 4.66%	407,944	377
07.10	966	160	+ 19.85%	5,150,193	4,954
07.09	806	32	- 3.82%	117,602	96
07.08	838	1	+ 0.12%	157,561	131
07.05	837	23	- 2.67%	214,723	180
07.04	860	41	- 4.55%	412,759	362
07.03	901	47	- 4.96%	3,016,392	2,876
07.02	948	168	+ 21.54%	5,276,535	5,195
07.01	780	97	- 11.06%	957,740	809
06.28	877	191	+ 27.84%	3,073,065	2,589