일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	686	65	- 8.66%	253,052	179
06.26	751	50	- 6.24%	137,001	106
06.25	801	91	- 10.20%	308,404	250
06.24	892	65	- 6.79%	100,539	90
06.21	957	39	- 3.92%	54,406	53
06.20	996	4	- 0.40%	8,782	9
06.19	1,000	3	+ 0.30%	23,566	23
06.18	997	0	0.00%	16,400	16
06.17	997	7	- 0.70%	14,126	14
06.14	1,004	6	+ 0.60%	44,600	45