일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	998	3	- 0.30%	21,727	22
06.12	1,001	11	- 1.09%	23,648	24
06.11	1,012	12	+ 1.20%	18,188	18
06.10	1,000	4	- 0.40%	19,656	20
06.07	1,004	10	+ 1.01%	35,221	36
06.05	994	5	- 0.50%	82,400	82
06.04	999	11	- 1.09%	73,587	73
06.03	1,010	1	- 0.10%	25,311	26
05.31	1,011	8	- 0.79%	28,932	29
05.30	1,019	13	+ 1.29%	60,973	61