일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	605	187	- 23.61%	1,134,326	739
02.12	792	9	+ 1.15%	124,159	99
02.11	783	5	- 0.64%	145,786	116
02.10	788	4	- 0.51%	144,228	114
02.09	792	9	- 1.12%	104,752	83
02.06	801	8	- 0.99%	44,613	36
02.05	809	2	- 0.25%	65,091	53
02.04	811	17	+ 2.14%	71,829	57
02.03	794	6	- 0.75%	98,673	78
02.02	800	8	- 0.99%	53,158	43