일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	910	15	- 1.62%	206,573	191
01.15	925	61	- 6.19%	257,182	239
01.14	986	52	+ 5.57%	1,057,041	1,055
01.13	934	73	- 7.25%	7,230,613	7,897
01.12	1,007	232	+ 29.94%	1,786,254	1,774
01.09	775	40	- 4.91%	51,336	41
01.08	815	6	- 0.73%	50,526	42
01.07	821	37	- 4.31%	51,285	43
01.06	858	12	- 1.38%	37,272	32
01.05	870	8	- 0.91%	49,848	44