일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	870	8	- 0.91%	49,848	44
01.02	878	2	+ 0.23%	27,499	24
12.30	876	2	+ 0.23%	19,050	17
12.29	874	26	- 2.89%	56,088	50
12.26	900	9	- 0.99%	14,229	13
12.24	909	13	- 1.41%	53,665	49
12.23	922	0	0.00%	24,115	22
12.22	922	0	0.00%	45,286	42
12.19	922	1	+ 0.11%	14,736	14
12.18	921	13	+ 1.43%	52,802	49