일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	831	0	0.00%	30,110	25
09.05	831	20	- 2.35%	49,658	42
09.04	851	13	+ 1.55%	40,744	34
09.03	838	1	+ 0.12%	40,786	34
09.02	837	29	- 3.35%	38,133	32
08.30	866	17	+ 2.00%	21,326	18
08.29	849	4	- 0.47%	32,459	28
08.28	853	12	- 1.39%	39,282	34
08.27	865	1	+ 0.12%	62,403	53
08.26	864	24	- 2.70%	54,979	48