일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	888	13	- 1.44%	25,603	23
08.22	901	10	+ 1.12%	50,488	45
08.21	891	29	- 3.15%	32,341	29
08.20	920	56	+ 6.48%	107,671	97
08.19	864	3	- 0.35%	68,611	59
08.16	867	11	+ 1.29%	141,098	126
08.14	856	21	- 2.40%	87,372	77
08.13	877	36	- 3.94%	170,411	149
08.12	913	27	- 2.87%	120,644	112
08.09	940	34	+ 3.75%	170,893	158