일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	903	27	+ 3.08%	205,958	191
12.15	876	16	+ 1.86%	47,072	41
12.12	860	14	- 1.60%	47,799	41
12.11	874	6	- 0.68%	47,466	42
12.10	880	22	- 2.44%	31,221	27
12.09	902	5	+ 0.56%	19,636	17
12.08	897	5	- 0.55%	19,179	17
12.05	902	3	+ 0.33%	38,661	35
12.04	899	1	- 0.11%	25,267	23
12.03	900	6	- 0.66%	23,515	21