일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	904	41	- 4.34%	50,951	47
11.17	945	6	- 0.63%	45,475	43
11.14	951	22	- 2.26%	57,851	55
11.13	973	17	- 1.72%	35,038	34
11.12	990	27	+ 2.80%	60,763	59
11.11	963	24	+ 2.56%	243,179	236
11.10	939	23	- 2.39%	64,681	60
11.07	962	16	- 1.64%	50,644	49
11.06	978	18	- 1.81%	158,839	158
11.05	996	12	+ 1.22%	124,905	123