일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	912	96	+ 11.77%	7,312,463	7,251
07.24	816	6	- 0.73%	39,020	32
07.23	822	10	- 1.20%	29,123	24
07.22	832	13	- 1.54%	39,797	34
07.19	845	6	+ 0.72%	31,446	26
07.18	839	19	- 2.21%	85,489	72
07.17	858	29	- 3.27%	95,506	82
07.16	887	12	- 1.34%	156,732	140
07.15	899	24	+ 2.74%	1,211,544	1,151
07.12	875	46	- 5.00%	254,139	231