일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,118	24	- 2.10%	198,429	223
08.21	1,142	7	+ 0.62%	207,122	235
08.20	1,135	10	+ 0.89%	228,943	262
08.19	1,125	25	- 2.17%	214,985	244
08.16	1,150	8	- 0.69%	284,078	327
08.14	1,158	22	+ 1.94%	281,480	324
08.13	1,136	24	- 2.07%	420,930	478
08.12	1,160	54	+ 4.88%	519,765	593
08.09	1,106	19	+ 1.75%	281,738	311
08.08	1,087	12	- 1.09%	302,837	329