| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 1,099 | 34 | + 3.19% | 457,407 | 496 |
| 08.06 | 1,065 | 6 | + 0.57% | 1,198,266 | 1,278 |
| 08.05 | 1,059 | 184 | - 14.80% | 1,037,949 | 1,170 |
| 08.02 | 1,243 | 48 | - 3.72% | 258,312 | 324 |
| 08.01 | 1,291 | 64 | + 5.22% | 630,938 | 812 |
| 07.31 | 1,227 | 3 | - 0.24% | 116,528 | 142 |
| 07.30 | 1,230 | 9 | - 0.73% | 146,759 | 180 |
| 07.29 | 1,239 | 3 | - 0.24% | 145,538 | 181 |
| 07.26 | 1,242 | 20 | + 1.64% | 152,032 | 187 |
| 07.25 | 1,222 | 23 | - 1.85% | 268,279 | 328 |