일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,966	144	+ 7.90%	256,435	489
03.04	1,822	173	- 8.67%	367,661	678
03.03	1,995	350	- 14.93%	502,981	1,050
02.27	2,345	305	- 11.51%	1,640,184	4,503
02.03	541	29	- 5.09%	1,674,726	949
02.02	570	13	+ 2.33%	2,317,734	1,298
01.30	557	19	- 3.30%	1,642,497	939
01.29	576	49	+ 9.30%	4,693,148	2,629
01.28	527	3	- 0.57%	2,761,361	1,457
01.27	530	7	- 1.30%	2,962,108	1,542