일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	865	14	- 1.59%	256,959	221
12.19	879	22	- 2.44%	363,277	318
12.18	901	4	+ 0.45%	1,776,419	1,611
12.17	897	9	- 0.99%	290,224	259
12.16	906	26	+ 2.96%	409,275	363
12.13	880	23	+ 2.68%	673,721	589
12.12	857	7	- 0.81%	764,406	654
12.11	864	75	+ 9.51%	1,079,470	910
12.10	789	59	+ 8.08%	968,275	744
12.09	730	30	- 3.95%	1,608,073	1,148