일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	760	52	- 6.40%	1,134,488	867
12.05	812	55	- 6.34%	948,423	779
12.04	867	27	+ 3.21%	1,273,989	1,105
12.03	840	24	- 2.78%	501,234	426
12.02	864	38	- 4.21%	263,699	232
11.29	902	20	- 2.17%	357,006	322
11.28	922	3	+ 0.33%	196,726	182
11.27	919	28	- 2.96%	274,317	255
11.26	947	23	- 2.37%	151,042	144
11.25	970	8	+ 0.83%	161,370	156