| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 537 | 53 | - 8.98% | 3,973,213 | 2,153 |
| 01.23 | 590 | 27 | + 4.80% | 12,215,595 | 7,776 |
| 01.22 | 563 | 50 | - 8.16% | 20,404,360 | 12,898 |
| 01.21 | 613 | 260 | - 29.78% | 27,594,008 | 20,085 |
| 01.20 | 873 | 201 | + 29.91% | 17,027,547 | 14,387 |
| 01.19 | 672 | 155 | + 29.98% | 46,316,558 | 28,597 |
| 01.16 | 517 | 119 | + 29.90% | 16,300,656 | 8,067 |
| 01.15 | 398 | 7 | + 1.79% | 2,407,216 | 987 |
| 01.14 | 391 | 14 | - 3.46% | 788,936 | 312 |
| 01.13 | 405 | 4 | - 0.98% | 474,883 | 193 |