일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	409	1	+ 0.25%	652,973	268
01.09	408	14	- 3.32%	756,650	311
01.08	422	21	- 4.74%	608,449	263
01.07	443	10	- 2.21%	462,417	206
01.06	453	3	+ 0.67%	590,180	268
01.05	450	13	- 2.81%	758,767	346
01.02	463	2	- 0.43%	351,645	163
12.30	465	1	- 0.22%	245,869	114
12.29	466	21	+ 4.72%	495,530	227
12.26	445	5	- 1.11%	701,790	316