일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	962	22	- 2.24%	179,716	174
11.21	984	1	- 0.10%	201,209	198
11.20	985	4	- 0.40%	173,634	171
11.19	989	19	+ 1.96%	139,129	136
11.18	970	7	+ 0.73%	130,603	127
11.15	963	33	+ 3.55%	227,850	211
11.14	930	4	- 0.43%	336,920	319
11.13	934	73	- 7.25%	587,790	573
11.12	1,007	38	- 3.64%	506,045	514
11.11	1,045	38	- 3.51%	366,831	386