일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,083	3	+ 0.28%	264,198	287
11.07	1,080	12	+ 1.12%	160,212	172
11.06	1,068	3	+ 0.28%	211,218	225
11.05	1,065	2	+ 0.19%	102,050	109
11.04	1,063	3	+ 0.28%	148,536	158
11.01	1,060	5	- 0.47%	195,743	207
10.31	1,065	8	- 0.75%	330,911	353
10.30	1,073	3	- 0.28%	93,837	101
10.29	1,076	5	- 0.46%	112,747	121
10.28	1,081	13	+ 1.22%	292,236	312