일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	450	21	- 4.46%	794,029	363
12.23	471	1	+ 0.21%	955,693	452
12.22	470	4	+ 0.86%	588,557	275
12.19	466	0	0.00%	784,962	367
12.18	466	8	+ 1.75%	919,176	427
12.17	458	12	+ 2.69%	2,072,266	950
12.16	446	2	- 0.45%	647,946	290
12.15	448	0	0.00%	710,971	316
12.12	448	2	+ 0.45%	1,319,467	587
12.11	446	5	+ 1.13%	1,883,068	832