일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,068	15	- 1.39%	314,375	337
10.24	1,083	14	- 1.28%	203,140	222
10.23	1,097	2	- 0.18%	213,654	235
10.22	1,099	3	- 0.27%	482,812	522
10.21	1,102	9	- 0.81%	357,643	394
10.18	1,111	20	- 1.77%	385,018	429
10.17	1,131	9	- 0.79%	741,430	831
10.16	1,140	41	- 3.47%	875,214	1,014
10.15	1,181	15	- 1.25%	1,095,366	1,290
10.14	1,196	45	- 3.63%	2,439,703	2,920