일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	441	65	- 12.85%	8,133,854	3,687
12.09	506	216	- 29.92%	6,736,039	3,436
12.08	722	26	+ 3.74%	245,285	175
12.05	696	6	+ 0.87%	84,655	58
12.04	690	3	+ 0.44%	71,612	49
12.03	687	4	+ 0.59%	98,190	67
12.02	683	3	+ 0.44%	137,183	93
12.01	680	1	- 0.15%	83,691	57
11.28	681	4	+ 0.59%	50,411	34
11.27	677	0	0.00%	51,225	34