일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	677	7	+ 1.05%	88,173	59
11.25	670	0	0.00%	225,195	150
11.24	670	14	- 2.05%	144,386	97
11.21	684	18	- 2.56%	75,351	52
11.20	702	6	+ 0.86%	65,947	46
11.19	696	0	0.00%	138,081	96
11.18	696	26	- 3.60%	110,319	77
11.17	722	4	+ 0.56%	59,591	42
11.14	718	5	- 0.69%	266,275	191
11.13	723	3	+ 0.42%	116,102	83