일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,132	22	+ 1.98%	337,635	378
09.23	1,110	15	+ 1.37%	1,209,734	1,373
09.20	1,095	18	+ 1.67%	476,199	525
09.19	1,077	6	+ 0.56%	254,984	273
09.13	1,071	13	- 1.20%	152,700	165
09.12	1,084	22	+ 2.07%	328,567	355
09.11	1,062	22	- 2.03%	543,458	585
09.10	1,084	9	- 0.82%	2,124,813	2,384
09.09	1,093	33	+ 3.11%	1,786,512	1,941
09.06	1,060	41	+ 4.02%	10,662,306	12,138