일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	737	7	+ 0.96%	187,034	137
10.28	730	0	0.00%	153,226	112
10.27	730	16	+ 2.24%	238,002	174
10.24	714	11	+ 1.57%	149,499	106
10.23	703	28	- 3.83%	829,969	586
10.22	731	14	- 1.88%	150,844	110
10.21	745	15	- 1.97%	544,344	405
10.20	760	15	- 1.94%	75,185	58
10.17	775	13	- 1.65%	297,593	230
10.16	788	4	+ 0.51%	72,161	57