일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,019	8	- 0.78%	173,767	177
09.04	1,027	47	- 4.38%	494,998	510
09.03	1,074	3	+ 0.28%	175,900	188
09.02	1,071	29	- 2.64%	204,774	221
08.30	1,100	19	+ 1.76%	121,556	132
08.29	1,081	1	- 0.09%	157,054	170
08.28	1,082	21	- 1.90%	237,094	258
08.27	1,103	14	+ 1.29%	217,214	237
08.26	1,089	18	- 1.63%	186,514	204
08.23	1,107	11	- 0.98%	247,418	274