일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,915	20	- 0.68%	18,100	51
11.04	2,935	60	- 2.00%	23,133	68
11.03	2,995	145	+ 5.09%	78,785	232
10.31	2,850	20	+ 0.71%	32,528	94
10.30	2,830	60	- 2.08%	25,915	74
10.29	2,890	110	- 3.67%	57,028	167
10.28	3,000	210	+ 7.53%	1,270,584	4,150
10.27	2,790	50	- 1.76%	10,499	30
10.24	2,840	25	- 0.87%	31,057	87
10.23	2,865	0	0.00%	12,493	36