일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,813	0	0.00%	13,749	25
12.23	1,813	6	+ 0.33%	6,515	12
12.20	1,807	29	- 1.58%	6,474	12
12.19	1,836	3	- 0.16%	1,903	3
12.18	1,839	22	+ 1.21%	5,465	10
12.17	1,817	15	- 0.82%	2,606	5
12.16	1,832	35	- 1.88%	4,653	9
12.13	1,867	8	+ 0.43%	5,563	10
12.12	1,859	1	+ 0.05%	13,930	26
12.11	1,858	126	+ 7.28%	36,008	65