일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,600	215	+ 9.02%	18,785	49
03.04	2,385	120	- 4.79%	36,313	88
03.03	2,505	105	- 4.02%	326,231	903
02.27	2,610	50	- 1.88%	20,637	54
02.26	2,660	40	- 1.48%	21,928	58
02.25	2,700	25	+ 0.94%	15,431	41
02.24	2,675	25	- 0.93%	10,242	28
02.23	2,700	35	- 1.28%	8,523	23
02.20	2,735	25	+ 0.92%	11,966	32
02.19	2,710	35	- 1.28%	23,205	63