일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,710	35	- 1.28%	23,205	63
02.13	2,745	45	- 1.61%	15,034	41
02.12	2,790	5	+ 0.18%	16,816	47
02.11	2,785	15	- 0.54%	11,338	31
02.10	2,800	35	+ 1.27%	22,527	62
02.09	2,765	65	+ 2.41%	720,559	2,202
02.06	2,700	15	+ 0.56%	10,939	29
02.05	2,685	45	+ 1.71%	32,264	86
02.04	2,640	30	+ 1.15%	7,268	19
02.03	2,610	35	+ 1.36%	5,146	13