일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,732	158	+ 10.04%	57,853	98
12.09	1,574	35	- 2.18%	9,018	14
12.06	1,609	0	0.00%	24,425	38
12.05	1,609	51	- 3.07%	7,629	12
12.04	1,660	3	- 0.18%	5,110	8
12.03	1,663	29	+ 1.78%	8,993	15
12.02	1,634	30	- 1.80%	10,424	17
11.29	1,664	11	+ 0.67%	5,326	9
11.28	1,653	3	+ 0.18%	3,331	6
11.27	1,650	33	- 1.96%	7,777	13