| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 2,575 | 150 | - 5.51% | 28,005 | 74 |
| 01.30 | 2,725 | 60 | - 2.15% | 27,630 | 76 |
| 01.29 | 2,785 | 10 | - 0.36% | 13,681 | 38 |
| 01.28 | 2,795 | 0 | 0.00% | 13,430 | 37 |
| 01.27 | 2,795 | 10 | + 0.36% | 15,018 | 42 |
| 01.26 | 2,785 | 10 | - 0.36% | 8,673 | 24 |
| 01.23 | 2,795 | 20 | + 0.72% | 13,549 | 38 |
| 01.22 | 2,775 | 30 | - 1.07% | 16,146 | 45 |
| 01.21 | 2,805 | 70 | - 2.44% | 16,990 | 48 |
| 01.20 | 2,875 | 30 | + 1.05% | 12,459 | 36 |