일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,683	23	+ 1.39%	4,089	7
11.25	1,660	4	- 0.24%	5,865	10
11.22	1,664	36	- 2.12%	43,283	74
11.21	1,700	17	- 0.99%	19,349	33
11.20	1,717	17	- 0.98%	6,078	10
11.19	1,734	35	- 1.98%	30,404	52
11.18	1,769	24	+ 1.38%	15,817	28
11.15	1,745	34	- 1.91%	17,014	30
11.14	1,779	19	+ 1.08%	10,768	19
11.13	1,760	30	- 1.68%	42,808	74