| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,845 | 35 | + 1.25% | 194,828 | 570 |
| 01.16 | 2,810 | 55 | - 1.92% | 42,888 | 121 |
| 01.15 | 2,865 | 140 | - 4.66% | 73,115 | 214 |
| 01.14 | 3,005 | 245 | + 8.88% | 711,268 | 2,242 |
| 01.13 | 2,760 | 60 | - 2.13% | 14,507 | 40 |
| 01.12 | 2,820 | 40 | - 1.40% | 10,088 | 29 |
| 01.09 | 2,860 | 35 | + 1.24% | 12,849 | 36 |
| 01.08 | 2,825 | 50 | - 1.74% | 26,960 | 76 |
| 01.07 | 2,875 | 45 | - 1.54% | 9,993 | 29 |
| 01.06 | 2,920 | 40 | + 1.39% | 12,256 | 35 |